Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 12:06:5800,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
29.09.2025 12:06:1600,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 12:06:1500,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 12:06:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:06:1400,0000,0000,0000,00114 702,0015 746,002017 960,00300,0000,0000,000
29.09.2025 12:03:1800,0000,0000,002114 702,002015 386,0015 746,002017 960,00300,0000,0000,000
29.09.2025 12:03:1800,0000,0000,002114 702,002015 386,0015 746,002017 960,00300,0000,0000,000
29.09.2025 12:03:1500,0000,0000,002114 702,002015 386,0017 960,00100,0000,0000,0000,000
29.09.2025 12:03:1500,0000,0000,002114 702,002015 386,0017 960,00100,0000,0000,0000,000
29.09.2025 12:03:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:03:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 12:03:1400,0000,0000,0000,00114 702,0015 748,002017 960,00300,0000,0000,000
29.09.2025 11:58:4800,0000,0000,002114 702,002015 388,0015 748,002017 960,00300,0000,0000,000
29.09.2025 11:58:4500,0000,0000,002114 702,002015 388,0017 960,00100,0000,0000,0000,000
29.09.2025 11:58:4500,0000,0000,002114 702,002015 388,0017 960,00100,0000,0000,0000,000
29.09.2025 11:58:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:58:4500,0000,0000,0000,00114 702,0015 746,002017 960,00300,0000,0000,000
29.09.2025 11:57:2000,0000,0000,002114 702,002015 386,0015 746,002017 960,00300,0000,0000,000
29.09.2025 11:57:2000,0000,0000,002114 702,002015 386,0015 746,002017 960,00300,0000,0000,000
29.09.2025 11:57:1600,0000,0000,002114 702,002015 386,0017 960,00100,0000,0000,0000,000
29.09.2025 11:57:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:57:1500,0000,0000,0000,00114 702,0015 738,002017 960,00300,0000,0000,000
29.09.2025 11:52:4900,0000,0000,002114 702,002015 378,0015 738,002017 960,00300,0000,0000,000
29.09.2025 11:52:4600,0000,0000,002114 702,002015 378,0017 960,00100,0000,0000,0000,000
29.09.2025 11:52:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:52:4500,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:51:1800,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:51:1800,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:51:1600,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 11:51:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:51:1400,0000,0000,0000,00114 702,0015 738,002017 960,00300,0000,0000,000
29.09.2025 11:48:1600,0000,0000,002114 702,002015 378,0015 738,002017 960,00300,0000,0000,000
29.09.2025 11:48:1400,0000,0000,002114 702,002015 378,0017 960,00100,0000,0000,0000,000
29.09.2025 11:48:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:48:1400,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:47:3200,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:47:3000,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 11:47:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:47:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:47:2900,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:40:4800,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:40:4500,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:4500,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:40:0400,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:40:0400,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:40:0000,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:0000,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:39:1900,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000